Conflux

CFX · 美元计价

$0.04363

≈ ￥0.287958

-9.59% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04826

24H 成交量

$140.05万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
11	HYPEHyperliquid	$90	$97.74	$78.19	$1.66亿	$224.92亿	11.61%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.75万	$3,418.21万	0.06%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%
78	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$779.56万	$16.46亿	-2.50%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%