DIA

DIA · 美元计价

$0.1316

≈ ￥0.86856

-2.01% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1343

24H 成交量

$38.92万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
11	HYPEHyperliquid	$91.42	$97.74	$79.09	$2.07亿	$224.92亿	15.59%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.37万	$1,613.77万	-5.45%
70	牛来牛来 (Niu Lai)	$0.05575	$0.06279	$0.04986	$1,087.34万	$6,246.52万	-2.42%
198	CHZChiliz	$0.01236	$0.01319	$0.01136	$188.00万	$1.39亿	-2.14%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	DYDXdYdX	$0.10305	$0.11643	$0.09915	$194.58万	$9,686.15万	-5.41%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$853.07万	$16.46亿	-0.58%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
362	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.46万	$1,397.51万	-7.19%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.64万	$3,066.25万	1.45%