Illuvium

ILV · 美元计价

$2.87

≈ ￥18.942

-4.33% (-$0.13)

更新于 2026-10-30 15:45:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$32.46万

流通市值

$2,575.08万

24H 涨跌额

(-$0.13)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.32万	—	2.70%
11	HYPEHyperliquid	$91.6	$97.74	$78.68	$2.01亿	$224.92亿	16.39%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
186	DYDXdYdX	$0.10371	$0.11643	$0.09915	$199.53万	$9,686.15万	-3.33%
81	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$847.35万	$16.46亿	0.00%
124	NIGHTMidnight	$0.03788	$0.04058	$0.0353	$380.38万	$6.69亿	-2.70%
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$337.62万	$1,060.44万	-2.92%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%