艾达币

ADA · 美元计价

$0.2

≈ ￥1.32

-2.91% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.2087

24H 最低

$0.1956

今日开盘

$0.206

24H 成交量

$2,401.80万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
94	牛来牛来 (Niu Lai)	$0.06025	$0.06279	$0.05457	$409.19万	$6,246.52万	3.38%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
587	SIGNSign	$0.01054	$0.01086	$0.01024	$16.26万	$3,066.25万	-0.38%