APPB

APPB · 美元计价

$253.26

≈ ￥1671.52

-2.70% (-$7.03)

更新于 2026-10-30 08:05:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.29

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$7.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	MANTAManta Network	$0.05811	$0.06489	$0.05736	$64.77万	$3,081.44万	-9.95%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.46万	—	1.63%
11	HYPEHyperliquid	$89.57	$97.74	$78.19	$1.63亿	$224.92亿	10.96%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
78	牛来牛来 (Niu Lai)	$0.05435	$0.06279	$0.05414	$693.79万	$6,246.52万	-6.76%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.20万	$3,418.21万	0.10%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%
585	FTTFTT	$0.2243	$0.2394	$0.2221	$20.28万	—	-6.15%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
167	DYDXdYdX	$0.10575	$0.11643	$0.10518	$192.69万	$9,686.15万	-3.77%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%
118	NIGHTMidnight	$0.03655	$0.04079	$0.03613	$369.89万	$6.69亿	-9.24%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
132	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$20.41	$285.55万	$1,060.44万	-5.60%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%