ARK

ARK · 美元计价

$0.1646

≈ ￥1.0864

0.92% ($0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1631

24H 成交量

$97.00万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
11	HYPEHyperliquid	$92.68	$97.74	$78.31	$1.95亿	$224.92亿	18.26%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
179	DYDXdYdX	$0.1035	$0.11643	$0.09915	$204.78万	$9,686.15万	-3.16%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$823.02万	$16.46亿	0.39%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
471	SIGNSign	$0.01011	$0.01086	$0.0098	$41.97万	$3,066.25万	-2.22%