AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.61亿	$224.92亿	10.93%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
51	XUSDStraitsX XUSD	$1.0021	$1.00	$1.00	$1,410.18万	$3,418.21万	0.12%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
167	DYDXdYdX	$0.10632	$0.11643	$0.10518	$191.35万	$9,686.15万	-3.10%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$698.87万	$16.46亿	-2.11%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
536	SIGNSign	$0.01005	$0.01086	$0.01002	$27.50万	$3,066.25万	-5.01%