AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

≈ ￥274.23

1.02% ($0.42)

更新于 2026-10-30 11:35:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.13

24H 成交量

$17.02万

流通市值

$200.84万

24H 涨跌额

($0.42)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
162	TUTTutorial	$0.01794	$0.01985	$0.01726	$228.27万	$1,613.77万	-5.48%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
216	CHZChiliz	$0.01203	$0.01319	$0.01136	$157.27万	$1.39亿	-3.91%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
298	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.30万	$197.61万	-4.76%
588	FTTFTT	$0.2246	$0.2394	$0.2177	$21.54万	—	-3.44%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
179	DYDXdYdX	$0.10295	$0.11643	$0.09915	$205.08万	$9,686.15万	-3.24%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$814.00万	$16.46亿	0.00%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
361	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.77万	$1,397.51万	-5.60%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
478	SIGNSign	$0.01013	$0.01086	$0.0098	$40.44万	$3,066.25万	-1.56%