Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 10:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
11	HYPEHyperliquid	$91.12	$97.74	$78.19	$1.80亿	$224.92亿	16.00%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
78	牛来牛来 (Niu Lai)	$0.05432	$0.06279	$0.04986	$885.22万	$6,246.52万	-1.11%
208	CHZChiliz	$0.01193	$0.01319	$0.01136	$158.13万	$1.39亿	-5.69%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
360	ACTAct I The AI Prophecy	$0.00833	$0.0088	$0.00744	$66.08万	$197.61万	-1.77%
587	FTTFTT	$0.2209	$0.2394	$0.2177	$21.48万	—	-6.04%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
171	DYDXdYdX	$0.10397	$0.11643	$0.09915	$212.98万	$9,686.15万	-2.81%
80	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.16万	$16.46亿	-1.74%
118	NIGHTMidnight	$0.0374	$0.04058	$0.0353	$404.05万	$6.69亿	-5.03%
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.85%