CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
11	HYPEHyperliquid	$91.23	$97.74	$78.19	$1.84亿	$224.92亿	16.17%
160	TUTTutorial	$0.01785	$0.01985	$0.01726	$230.58万	$1,613.77万	-6.59%
77	牛来牛来 (Niu Lai)	$0.05341	$0.06279	$0.04986	$889.99万	$6,246.52万	-3.82%
214	CHZChiliz	$0.01186	$0.01319	$0.01136	$156.16万	$1.39亿	-6.02%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
301	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$84.34万	$197.61万	-4.84%
588	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-5.46%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
174	DYDXdYdX	$0.10283	$0.11643	$0.09915	$209.18万	$9,686.15万	-4.04%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$802.50万	$16.46亿	-0.97%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
363	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.05万	$1,397.51万	-6.55%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
496	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-2.04%