Cookie DAO

COOKIE · 美元计价

$0.00798

≈ ￥0.052668

-6.78% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00856

24H 成交量

$19.82万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
11	HYPEHyperliquid	$90.85	$97.74	$78.19	$1.81亿	$224.92亿	15.88%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$884.98万	$6,246.52万	-2.28%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
171	DYDXdYdX	$0.10362	$0.11643	$0.09915	$212.67万	$9,686.15万	-2.88%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$801.15万	$16.46亿	-1.75%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%