Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 14:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
11	HYPEHyperliquid	$93.02	$97.74	$78.59	$1.98亿	$224.92亿	17.23%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
183	DYDXdYdX	$0.10426	$0.11643	$0.09915	$199.35万	$9,686.15万	-3.53%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$846.33万	$16.46亿	0.58%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
465	SIGNSign	$0.01039	$0.01086	$0.0098	$43.84万	$3,066.25万	-1.24%