HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
11	HYPEHyperliquid	$90.9	$97.74	$78.19	$1.84亿	$224.92亿	15.63%
161	TUTTutorial	$0.01787	$0.01985	$0.01726	$229.81万	$1,613.77万	-6.24%
78	牛来牛来 (Niu Lai)	$0.05324	$0.06279	$0.04986	$888.72万	$6,246.52万	-3.99%
211	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.08万	$1.39亿	-5.71%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
300	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$84.07万	$197.61万	-4.97%
588	FTTFTT	$0.2196	$0.2394	$0.2177	$21.27万	—	-5.59%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
171	DYDXdYdX	$0.1027	$0.11643	$0.09915	$212.43万	$9,686.15万	-3.60%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.87万	$16.46亿	-0.97%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
364	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$65.81万	$1,397.51万	-6.16%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
497	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-1.75%