SPACE ID

ID · 美元计价

$0.0276

≈ ￥0.18216

-9.80% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0306

24H 成交量

$55.58万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
673	PYPLBPYPLB	$57.12	$57.77	$55.29	$7.71万	—	0.95%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.35%
166	TUTTutorial	$0.01791	$0.01985	$0.01726	$220.34万	$1,613.77万	-6.38%
77	牛来牛来 (Niu Lai)	$0.05313	$0.06279	$0.04986	$841.43万	$6,246.52万	-7.74%
200	CHZChiliz	$0.0118	$0.01319	$0.01136	$156.66万	$1.39亿	-8.88%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
306	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$79.11万	$1,617.41万	-3.94%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
474	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$39.92万	$197.61万	-9.57%
595	FTTFTT	$0.2186	$0.2394	$0.2181	$20.71万	—	-7.73%
443	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
172	DYDXdYdX	$0.1035	$0.11643	$0.09915	$212.22万	$9,686.15万	-5.00%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$803.15万	$16.46亿	-1.74%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%