应用链

LSK · 美元计价

$0.1983

≈ ￥1.3088

15.97% ($0.03)

更新于 2026-10-30 17:30:02

24H 最高

$0.2236

24H 最低

$0.1674

今日开盘

$0.171

24H 成交量

$1,662.93万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.28万	$6,246.52万	-2.96%
197	CHZChiliz	$0.01232	$0.01319	$0.01136	$188.99万	$1.39亿	-2.53%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.54万	$3,066.25万	1.35%