Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.09

≈ ￥878.394

-6.10% (-$8.64)

更新于 2026-10-30 17:25:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$141.73

24H 成交量

$2,868.08万

流通市值

$5,254.62万

24H 涨跌额

(-$8.64)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
70	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,086.62万	$6,246.52万	-3.53%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
303	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.06万	$197.61万	-2.28%
578	FTTFTT	$0.2318	$0.239	$0.2177	$23.91万	—	-1.86%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
359	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.88万	$1,397.51万	-7.65%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%