OG Fan Token

OG · 美元计价

$2.284

≈ ￥15.0744

-9.22% (-$0.23)

更新于 2026-10-30 10:00:01

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.516

24H 成交量

$61.07万

流通市值

$1,227.17万

24H 涨跌额

(-$0.23)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.93万	—	0.55%
11	HYPEHyperliquid	$89.58	$97.74	$78.19	$1.76亿	$224.92亿	13.72%
164	TUTTutorial	$0.01821	$0.01985	$0.01726	$225.11万	$1,613.77万	-3.29%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$161.75万	$1.39亿	-7.09%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
378	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$61.61万	$197.61万	-7.20%
595	FTTFTT	$0.2201	$0.2394	$0.218	$20.66万	—	-6.34%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
169	DYDXdYdX	$0.10307	$0.11643	$0.09915	$213.36万	$9,686.15万	-3.72%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$816.17万	$16.46亿	-1.55%
117	NIGHTMidnight	$0.03654	$0.04058	$0.0353	$406.48万	$6.69亿	-7.73%
369	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$63.72万	$1,397.51万	-5.41%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%