Ondo

ONDO · 美元计价

$0.3872

≈ ￥2.5555

-4.28% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4045

24H 成交量

$2,338.03万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
11	HYPEHyperliquid	$92.84	$97.74	$78.31	$1.95亿	$224.92亿	18.48%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
75	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$957.45万	$6,246.52万	0.77%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%
587	FTTFTT	$0.2241	$0.2394	$0.2177	$21.65万	—	-3.74%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
179	DYDXdYdX	$0.10354	$0.11643	$0.09915	$204.87万	$9,686.15万	-2.92%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$822.55万	$16.46亿	0.19%
120	NIGHTMidnight	$0.03764	$0.04058	$0.0353	$397.84万	$6.69亿	-4.95%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$319.62万	$1,060.44万	-2.82%
471	SIGNSign	$0.01012	$0.01086	$0.0098	$41.93万	$3,066.25万	-2.13%