OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-7.97% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0904

24H 成交量

$108.04万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05915	$0.06446	$0.05499	$94.20万	$3,081.44万	-4.93%
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
121	NIGHTMidnight	$0.03791	$0.04058	$0.0353	$382.30万	$6.69亿	-2.92%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
136	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.88万	$1,060.44万	-3.48%
453	SIGNSign	$0.01058	$0.01086	$0.0098	$47.53万	$3,066.25万	1.63%