Osmosis

OSMO · 美元计价

$0.0467

≈ ￥0.30822

-8.25% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0509

24H 成交量

$87.99万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
11	HYPEHyperliquid	$91.21	$97.74	$79.26	$2.08亿	$224.92亿	15.00%
171	TUTTutorial	$0.01796	$0.01985	$0.01726	$229.41万	$1,613.77万	-6.17%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
197	CHZChiliz	$0.01234	$0.01319	$0.01136	$188.88万	$1.39亿	-2.53%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
382	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.36万	$1,617.41万	-2.05%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%
579	FTTFTT	$0.2336	$0.239	$0.2177	$24.52万	—	-0.64%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
193	DYDXdYdX	$0.10297	$0.11643	$0.09915	$193.91万	$9,686.15万	-5.94%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$885.67万	$16.46亿	0.00%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%
367	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.36%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
447	SIGNSign	$0.01047	$0.01086	$0.0098	$49.08万	$3,066.25万	0.87%