PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
332	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.22%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
480	SIGNSign	$0.01012	$0.01086	$0.0098	$40.06万	$3,066.25万	-1.46%