Pendle

PENDLE · 美元计价

$1.72

≈ ￥11.352

-9.76% (-$0.19)

更新于 2026-10-30 16:15:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.906

24H 成交量

$796.61万

流通市值

$3.49亿

24H 涨跌额

(-$0.19)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
171	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.47万	$1,613.77万	-3.91%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.95万	$1.39亿	-1.60%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
301	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.29万	$197.61万	-1.68%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.92万	—	-1.53%
464	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.29万	$16.46亿	0.20%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
363	MBLMovieBloc	$0.000632	$0.000711	$0.000623	$70.28万	$1,397.51万	-8.93%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
458	SIGNSign	$0.01067	$0.01086	$0.0098	$46.84万	$3,066.25万	2.01%