POL (ex-MATIC)

POL · 美元计价

$0.0855

≈ ￥0.5643

-5.91% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09087

24H 成交量

$951.42万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
11	HYPEHyperliquid	$89.44	$97.74	$78.19	$1.76亿	$224.92亿	12.31%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
58	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,413.02万	$3,418.21万	0.05%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
169	DYDXdYdX	$0.10352	$0.11643	$0.09915	$214.73万	$9,686.15万	-4.42%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
503	SIGNSign	$0.01016	$0.01086	$0.0098	$36.60万	$3,066.25万	-2.31%