Pump.fun

PUMP · 美元计价

$0.004104

≈ ￥0.027086

-3.93% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004272

24H 成交量

$4,191.80万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.06%
11	HYPEHyperliquid	$92.98	$97.74	$78.59	$1.98亿	$224.92亿	17.09%
169	TUTTutorial	$0.01799	$0.01985	$0.01726	$222.25万	$1,613.77万	-6.25%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%
209	CHZChiliz	$0.01216	$0.01319	$0.01136	$172.34万	$1.39亿	-4.18%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
293	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$88.28万	$197.61万	-3.53%
585	FTTFTT	$0.2276	$0.239	$0.2177	$21.95万	—	-4.05%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
184	DYDXdYdX	$0.1039	$0.11643	$0.09915	$199.66万	$9,686.15万	-4.10%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$845.79万	$16.46亿	0.19%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.51万	$6.69亿	-2.96%
366	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$67.73万	$1,397.51万	-7.32%
135	BMNRBBitMine Immersion Technologies	$20.84	$22.39	$19.95	$328.49万	$1,060.44万	-2.53%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.83万	$3,066.25万	-1.43%