Radworks

RAD · 美元计价

$0.247

≈ ￥1.6302

-6.79% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.288

24H 最低

$0.241

今日开盘

$0.265

24H 成交量

$201.82万

流通市值

$1,566.46万

24H 涨跌额

(-$0.02)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05734	$0.06446	$0.05499	$84.50万	$3,081.44万	-10.98%
671	PYPLBPYPLB	$57.24	$57.77	$55.29	$8.14万	—	1.17%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
166	TUTTutorial	$0.01797	$0.01985	$0.01726	$220.45万	$1,613.77万	-6.26%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
201	CHZChiliz	$0.01191	$0.01319	$0.01136	$156.17万	$1.39亿	-8.31%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
308	ANIMEAnimecoin	$0.002732	$0.002932	$0.00263	$78.90万	$1,617.41万	-4.14%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
473	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00744	$40.12万	$197.61万	-8.88%
594	FTTFTT	$0.2207	$0.2394	$0.2181	$20.78万	—	-6.76%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
116	NIGHTMidnight	$0.03678	$0.0406	$0.0353	$407.25万	$6.69亿	-8.80%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
136	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$20.08	$313.28万	$1,060.44万	-5.87%
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%