Resolv

RESOLV · 美元计价

$0.01489

≈ ￥0.098274

-9.76% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.0165

24H 成交量

$53.87万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
119	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$369.96万	$6.69亿	-9.74%
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
132	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.41	$290.67万	$1,060.44万	-5.56%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%