Sapien

SAPIEN · 美元计价

$0.05169

≈ ￥0.341154

-5.68% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0548

24H 成交量

$41.60万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
11	HYPEHyperliquid	$93.61	$97.74	$78.59	$1.97亿	$224.92亿	17.90%
167	TUTTutorial	$0.01809	$0.01985	$0.01726	$225.03万	$1,613.77万	-6.46%
72	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.04986	$1,020.87万	$6,246.52万	-0.37%
215	CHZChiliz	$0.01242	$0.01319	$0.01136	$163.97万	$1.39亿	-2.82%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
295	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.89万	$197.61万	-3.52%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.64万	—	-3.39%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
184	DYDXdYdX	$0.10539	$0.11643	$0.09915	$199.73万	$9,686.15万	-3.18%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.45万	$16.46亿	0.77%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
364	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$68.08万	$1,397.51万	-7.56%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.18万	$3,066.25万	-1.51%