Scroll

SCR · 美元计价

$0.01908

≈ ￥0.125928

-11.05% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.02189

24H 最低

$0.01901

今日开盘

$0.02145

24H 成交量

$77.65万

流通市值

$404.59万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
11	HYPEHyperliquid	$89.08	$97.74	$78.19	$1.62亿	$224.92亿	10.40%
168	TUTTutorial	$0.01833	$0.01985	$0.01819	$188.17万	$1,613.77万	-5.66%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$123.66万	$1.39亿	-7.96%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.18万	$3,418.21万	0.10%
499	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00755	$33.49万	$197.61万	-9.51%
584	FTTFTT	$0.2248	$0.2398	$0.2221	$20.24万	—	-6.18%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
167	DYDXdYdX	$0.10652	$0.11643	$0.10518	$192.12万	$9,686.15万	-3.01%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$699.62万	$16.46亿	-1.92%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.86万	$1,397.51万	-6.96%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
536	SIGNSign	$0.01001	$0.01086	$0.01001	$27.63万	$3,066.25万	-5.39%