Sui

SUI · 美元计价

$0.8613

≈ ￥5.6846

-5.23% (-$0.05)

更新于 2026-10-30 10:20:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9088

24H 成交量

$7,545.96万

流通市值

$39.26亿

24H 涨跌额

(-$0.05)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%