TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.82

≈ ￥2770.81

-3.29% (-$14.26)

更新于 2026-10-30 08:10:02

24H 最高

$436.19

24H 最低

$418.14

今日开盘

$434.08

24H 成交量

$81.61万

流通市值

$952.84万

24H 涨跌额

(-$14.26)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.64亿	$224.92亿	10.88%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
78	牛来牛来 (Niu Lai)	$0.05437	$0.06279	$0.05405	$700.14万	$6,246.52万	-7.47%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
51	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$1,410.25万	$3,418.21万	0.09%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$706.90万	$16.46亿	-2.69%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%