dogwifhat

WIF · 美元计价

$0.1717

≈ ￥1.1332

-3.32% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1776

24H 成交量

$247.07万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
11	HYPEHyperliquid	$91.53	$97.74	$78.78	$2.02亿	$224.92亿	15.98%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
193	DYDXdYdX	$0.10355	$0.11643	$0.09915	$195.26万	$9,686.15万	-3.56%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.89万	$16.46亿	-0.20%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
457	SIGNSign	$0.01055	$0.01086	$0.0098	$46.33万	$3,066.25万	0.67%