Verge

XVG · 美元计价

$0.002233

≈ ￥0.014738

-7.31% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002409

24H 成交量

$29.89万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05894	$0.06446	$0.05499	$91.20万	$3,081.44万	-5.41%
666	PYPLBPYPLB	$57.05	$57.77	$55.45	$9.98万	—	2.89%
11	HYPEHyperliquid	$91.09	$97.74	$78.74	$2.01亿	$224.92亿	15.67%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
365	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$69.64万	$1,617.41万	-1.28%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	DYDXdYdX	$0.10339	$0.11643	$0.09915	$195.63万	$9,686.15万	-3.73%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.22万	$16.46亿	-0.20%
124	NIGHTMidnight	$0.03772	$0.04058	$0.0353	$380.66万	$6.69亿	-3.01%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$338.44万	$1,060.44万	-3.24%
458	SIGNSign	$0.01053	$0.01086	$0.0098	$46.32万	$3,066.25万	0.48%