Zama

ZAMA · 美元计价

$0.06131

≈ ￥0.404646

-9.06% (-$0.01)

更新于 2026-10-31 15:00:02

24H 最高

$0.06929

24H 最低

$0.06096

今日开盘

$0.06742

24H 成交量

$843.32万

流通市值

$1.68亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
468	MANTAManta Network	$0.05963	$0.06134	$0.05868	$29.08万	$2,868.73万	0.90%
636	PYPLBPYPLB	$56.93	$57.58	$56.54	$10.81万	—	-0.26%
16	HYPEHyperliquid	$88.74	$94.02	$88.02	$3,946.29万	$220.74亿	-5.24%
211	TUTTutorial	$0.01736	$0.01851	$0.01727	$88.95万	$1,462.86万	-6.16%
95	牛来牛来 (Niu Lai)	$0.05343	$0.0575	$0.05246	$313.48万	$5,486.04万	-6.36%
252	CHZChiliz	$0.0124	$0.01264	$0.0122	$73.32万	$1.32亿	0.49%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
391	ANIMEAnimecoin	$0.002794	$0.002857	$0.002743	$39.03万	$1,560.82万	1.01%
405	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$36.94万	$3,418.49万	0.01%
452	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00796	$30.69万	$195.28万	1.10%
566	FTTFTT	$0.241	$0.242	$0.2273	$18.42万	—	4.10%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
346	DYDXdYdX	$0.10587	$0.1094	$0.10264	$46.22万	$8,976.41万	1.33%
73	WLFIWorld Liberty Financial	$0.0498	$0.0516	$0.0496	$522.14万	$16.04亿	-3.30%
137	NIGHTMidnight	$0.04024	$0.04044	$0.03768	$180.28万	$6.48亿	4.93%
381	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$40.06万	$1,302.70万	0.46%
191	BMNRBBitMine Immersion Technologies	$20.29	$20.95	$19.64	$102.13万	$975.77万	-3.15%
505	SIGNSign	$0.01038	$0.01068	$0.01011	$25.06万	$2,932.68万	-1.33%