Mitosis

MITO · 美元计价

$0.0072

≈ ￥0.04752

-14.29% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.00844

24H 最低

$0.00709

今日开盘

$0.0084

24H 成交量

$115.11万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.57亿	$224.92亿	12.39%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
263	ANIMEAnimecoin	$0.002751	$0.002932	$0.002663	$91.54万	$1,617.41万	-5.46%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.69万	$3,418.21万	0.07%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
168	DYDXdYdX	$0.10608	$0.11643	$0.10518	$187.03万	$9,686.15万	-3.48%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.21万	$16.46亿	-1.73%
115	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$363.27万	$6.69亿	-9.04%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
136	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$274.57万	$1,060.44万	-5.09%
542	SIGNSign	$0.01022	$0.01086	$0.01011	$26.00万	$3,066.25万	-3.49%